Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:0023.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 11:19:4600,0000,003113 600,002113 702,002014 448,0017 960,00100,0000,0000,0000,000
17.10.2025 11:19:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:19:4600,0000,0000,001113 600,00113 702,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:18:1800,0000,003113 600,002113 702,002014 440,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:18:1500,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 11:18:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:18:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:18:1500,0000,0000,001113 600,00113 702,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:17:3400,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:17:3400,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:17:3100,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000
17.10.2025 11:17:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:17:3100,0000,0000,001113 600,00113 702,0014 798,002017 960,00300,0000,0000,000
17.10.2025 11:17:3100,0000,0000,001113 600,00113 702,0014 798,002017 960,00300,0000,0000,000
17.10.2025 11:14:3400,0000,003113 600,002113 702,002014 438,0014 798,002017 960,00300,0000,0000,000
17.10.2025 11:14:3100,0000,003113 600,002113 702,002014 438,0017 960,00100,0000,0000,0000,000
17.10.2025 11:14:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:14:3100,0000,0000,001113 600,00113 702,0014 790,002017 960,00300,0000,0000,000
17.10.2025 11:13:0500,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 11:13:0500,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 11:13:0300,0000,003113 600,002113 702,002014 430,0017 960,00100,0000,0000,0000,000
17.10.2025 11:13:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:13:0200,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:13:0200,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:10:5000,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:10:5000,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:10:4700,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 11:10:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:10:4600,0000,0000,001113 600,00113 702,0014 786,002017 960,00300,0000,0000,000
17.10.2025 11:08:3300,0000,003113 600,002113 702,002014 426,0014 786,002017 960,00300,0000,0000,000
17.10.2025 11:08:3100,0000,003113 600,002113 702,002014 426,0017 960,00100,0000,0000,0000,000
17.10.2025 11:08:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:08:3100,0000,0000,001113 600,00113 702,0014 784,002017 960,00300,0000,0000,000
17.10.2025 11:08:3100,0000,0000,001113 600,00113 702,0014 784,002017 960,00300,0000,0000,000
17.10.2025 11:05:3400,0000,003113 600,002113 702,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 11:05:3100,0000,003113 600,002113 702,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 11:05:3100,0000,003113 600,002113 702,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 11:05:3100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:05:3100,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:04:0500,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:04:0100,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 11:04:0100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:04:0100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:04:0100,0000,0000,001113 600,00113 702,0014 782,002017 960,00300,0000,0000,000
17.10.2025 11:03:2100,0000,003113 600,002113 702,002014 422,0014 782,002017 960,00300,0000,0000,000
17.10.2025 11:03:2100,0000,003113 600,002113 702,002014 422,0014 782,002017 960,00300,0000,0000,000
17.10.2025 11:03:1700,0000,003113 600,002113 702,002014 422,0017 960,00100,0000,0000,0000,000
17.10.2025 11:03:1700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:03:1700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:03:1700,0000,0000,001113 600,00113 702,0014 818,002017 960,00300,0000,0000,000